Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| Přehled kurzů cenných papírů - 30.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 62.55 | +5.66% | 1 357 323 | 21 960 | 62.00 | +4.20% | 425 589 | 6 876 | ||||||
| EB VIG TL02 | 20.15 | +4.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.15 | +4.67% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.45 | +4.18% | 179 500 | 10 000 | ||||||||||
| EB GLD TS6 | 504.60 | +3.76% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.15 | +3.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.60 | +3.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 733.20 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TL06 | 73.35 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.80 | +2.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | +1.98% | 259 696 | 250 000 | ||||||||||
| VIG | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
| PHILIP MORRIS ČR A | 12 699.00 | +1.75% | 389 885 | 31 | 12 661.00 | -0.11% | 126 531 | 10 | ||||||
| UNIPETROL | 176.95 | +1.64% | 164 600 | 934 | 177.00 | -0.28% | 49 837 | 281 | ||||||
| O2 C.R. | 233.50 | +1.52% | 11 837 806 | 50 988 | 231.90 | +0.09% | 247 230 | 1 070 | ||||||
| KOFOLA CS | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| EB DAX TL11 | 538.00 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.30 | +1.18% | 0 | 0 | ||||||||||
| E4U | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
| S-BOX DIMAX | 570.70 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.30 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 265.20 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
| EB CEZ TS5 | 27.55 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.20 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 326.20 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.20 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.70 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.90 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| EB WTI IC02 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 779.00 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.10 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | +0.22% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.15 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.00 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.20 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 17 173 252 | 17 117 975 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
