Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| Přehled kurzů cenných papírů - 30.5.2018 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 85.00 | +1.67% | 1 321 136 | 15 644 | 84.50 | +1.81% | 151 370 | 1 800 | ||||
| ČEZ | 553.50 | -0.09% | 220 509 513 | 398 847 | 552.50 | -0.18% | 731 803 | 1 323 | ||||
| DEUTSCHE BANK AG | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||
| DEUTSCHE TELEKOM | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||
| E4U | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 920.00 | +1.86% | 83 824 131 | 91 991 | 933.00 | -0.21% | 3 148 872 | 3 364 | ||||
| FORTUNA | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||
| KOMERČNÍ BANKA | 907.50 | +1.40% | 141 929 128 | 157 326 | 908.50 | +0.55% | 600 083 | 665 | ||||
| MONETA MONEY BANK | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||
| NOKIA CORP. | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| O2 C.R. | 280.00 | -1.23% | 39 717 005 | 140 814 | 285.00 | +0.18% | 977 375 | 3 440 | ||||
| PFNONWOVENS | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 40 992 280 | 2 762 | 14 900.00 | -0.67% | 1 571 880 | 105 | ||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 72.20 | 0.00% | 1 768 841 | 24 377 | 74.00 | +1.09% | 73 659 | 1 001 | ||||
| TOMA | 1 210.00 | 0.00% | 146 410 | 121 | 1 260.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 374.50 | 0.00% | 11 417 756 | 30 488 | 375.00 | 0.00% | 159 363 | 425 | ||||
| VGP | 1 575.00 | +0.32% | 44 100 | 28 | 420.00 | 0.00% | 0 | 0 | ||||
| VIG | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
