Nejnižší kurz, Burza Praha dne 30.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| Přehled kurzů cenných papírů - 30.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | -1.30% | 2 450 | 141 | ||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.60 | +0.56% | 3 392 | 128 | ||||||
| IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| AERO HOLDING | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.87% | 3 099 | 81 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
| ZETOR | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 33.00 | -6.98% | 914 | 28 | ||||||
| SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| JITONA | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.88% | 1 376 | 34 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
| MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 732 | 36 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| XAVEROV | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | 0.00% | 0 | 0 | 60.00 | +6.96% | 23 763 | 380 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 400 | 40 | ||||||
| JÄKL KARVINÁ | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 48.10 | -2.37% | 1 010 | 21 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
