Nejvyšší kurz, Burza Praha dne 30.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| Přehled kurzů cenných papírů - 30.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 091.00 | +1.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 475.00 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | -1.54% | 163 386 821 | 63 146 | 2 572.30 | -2.15% | 2 581 305 | 993 | ||||||
| DAX INDEX SHORT | 2 176.00 | -2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 003.00 | -1.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 926.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 268.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 202.00 | +1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 198.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 118.00 | -0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 066.00 | +0.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 901.30 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 896.40 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 859.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 833.50 | -0.79% | 436 539 507 | 520 054 | 836.00 | -1.01% | 5 219 515 | 6 194 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| GOLD TURBO LONG | 645.20 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.10 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| CEZ TL 340 | 531.70 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| ERBA FUT DEC09 | 499.10 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 487.50 | -0.02% | 49 000 | 1 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 474.10 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.30 | +2.93% | 0 | 0 | ||||||||||
| PX TL 450 | 464.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | 0.00% | 331 878 499 | 783 109 | 422.00 | -0.80% | 3 936 996 | 9 266 | ||||||
| NWR TL 50 | 372.10 | -0.08% | 0 | 0 | ||||||||||
| CETV | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 364.60 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
| CECE VB-AFT | 350.40 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.10 | -1.33% | 0 | 0 | ||||||||||
| ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
| ROTX TL 3700 | 266.90 | +6.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.00 | -0.08% | 0 | 0 | ||||||||||
| RDX | 258.20 | +3.99% | 0 | 0 | ||||||||||
| HTX TL 1800 | 244.10 | +2.87% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 226.60 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.50 | -1.45% | 0 | 0 | ||||||||||
| CPI FIM | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
| BUX VB-AFT | 148.81 | +0.74% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.20 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
