Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| Přehled kurzů cenných papírů - 30.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 54.35 | -10.61% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.70 | -10.31% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -5.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.10 | -4.63% | 153 544 | 213 | ||||||||||
| EB GLD TL8 | 346.90 | -4.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 923.80 | -3.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.70 | -3.25% | 0 | 0 | ||||||||||
| CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| EB USDCZK TL3 | 44.20 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | -1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 996.00 | -1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.30 | -1.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 763.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.96% | 6 046 374 | 574 | 10 600.00 | -1.40% | 263 984 | 25 | ||||||
| EB GLD IC2 | 2 846.00 | -0.94% | 0 | 0 | ||||||||||
| FORTUNA | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
| GOLD | 2 850.00 | -0.87% | 0 | 0 | ||||||||||
| RDX | 300.80 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.90 | -0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 283.30 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 392.00 | -0.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 476.50 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.90 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -0.39% | 0 | 0 | ||||||||||
| VIG | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
| EB BMW BC3 | 1 016.00 | -0.10% | 50 800 | 50 | ||||||||||
| EB WTI BC3 | 820.30 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 14:37 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 14:28 Oni byli skvrny na Sluníčku... (Dycky čepi, Akcie CHEBSKÉ VODO.A KAN)
14.05. 14:20 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 14:10 2026 ČEZ (pastevec, Akcie ČEZ)
14.05. 13:53 THECHINA - Tchekia--- mono má taky mony (Dycky čepi, Akcie ČEZ)
14.05. 13:41 Wien Energie Tanke - a hned umí Mono zah (Mono, Akcie ČEZ)
14.05. 13:32 Wien Energie Tanke - a hned umí Mono zah (Dycky čepi, Akcie ČEZ)
14.05. 13:09 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:59 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:45 Pahylky opet vali MW (ben, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
