Nejvyšší kurz, Burza Praha dne 30.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| Přehled kurzů cenných papírů - 30.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
| GOLD | 2 230.00 | +1.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 599.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 165.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | +0.08% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 089.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.70 | -0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| CEZ FUT SEP10 | 880.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.20 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 870.10 | -0.39% | 216 750 432 | 249 780 | 869.50 | -0.29% | 2 163 190 | 2 488 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 807.40 | -5.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
| PX TL 450 | 727.70 | -2.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.90 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 555.70 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | +20.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 483.80 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.30 | -1.49% | 0 | 0 | ||||||||||
| CTX | 471.80 | -1.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.00 | -4.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
| O2 C.R. | 435.00 | +0.67% | 214 297 704 | 495 793 | 435.00 | +0.37% | 1 882 832 | 4 350 | ||||||
| CETV | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
| CEETX BON 1950 CAP | 390.20 | -1.69% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.10 | +0.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 347.00 | -1.48% | 0 | 0 | ||||||||||
| RDX | 346.60 | -1.90% | 0 | 0 | ||||||||||
| CECEXT | 299.10 | -1.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.80 | +1.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.90 | -0.07% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 268.50 | -5.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.30 | -0.42% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
