Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| Přehled kurzů cenných papírů - 30.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 178.75 | -17.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 310.10 | -11.10% | 19 834 | 62 | ||||||||||
| EB S&P500 TS04 | 17.00 | -9.81% | 0 | 0 | ||||||||||
| EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.20 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
| EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.80 | -2.79% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 944.00 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 590.50 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 778.60 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 227.40 | -0.70% | 14 509 535 | 63 555 | 226.10 | -1.27% | 14 697 | 65 | ||||||
| EB WTI TS8 | 1 639.00 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 865.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.20 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 589.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 432.40 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.30 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 861.00 | -0.20% | 13 574 624 | 1 058 | 12 910.00 | -0.54% | 129 530 | 10 | ||||||
| GOLD | 3 197.00 | -0.12% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 693 840 | 693 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 998 000 | 955 157 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 073 625 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
