Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2017

27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.8.2017
PHOTON ENERGY	8.85	-1.67%	681	77
EB WTI TL13	336.90	+0.51%	10 206	30
KOFOLA CS	415.30	+1.05%	10 798	26	414.80	-0.04%	0	0
TMR	710.00	0.00%	17 750	25
EB EURCZK TS08	32.55	+3.17%	18 065	555
EB UNIP TL02	7.15	0.00%	40 552	5 555
EB WTI TL12	224.50	+0.54%	44 034	190
EB DAX TL12	441.10	+7.56%	52 932	120
ENERGOAQUA	2 390.00	-8.43%	71 700	30	2 300.00	-9.80%	261 551	113
TOMA	1 195.00	-1.24%	239 403	200	1 215.00	-0.01%	145 800	120
FORTUNA	148.50	0.00%	512 075	3 450	147.50	+0.68%	75 252	510
UNICAP. EN. 5,1/20	102.00	0.00%	517 770	10
CETV	91.50	+1.22%	623 846	6 818	91.70	+1.55%	83 307	910
CPI 4,75/19	100.00	0.00%	642 191	62
CPI 5,10/21	104.50	-0.48%	1 011 486	971 608
EPH 4,20/18	101.75	-0.25%	1 014 117	1 000
ALPHA QUEST 4,5/21	101.00	0.00%	1 041 125	10
ST.DLUHOP. 4,70/22	95.00	0.00%	1 110 090	90	10 000.00	0.00%	0	0
PFNONWOVENS	1 008.00	-0.20%	1 480 060	1 470	1 000.00	-0.29%	178 435	178
VIG	650.00	+1.39%	1 716 631	2 654	650.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 764 879	173	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 865 151	182
ST.DLUHOP. VAR/23	101.92	0.00%	2 072 589	191	10 000.00	0.00%	0	0
STOCK	66.50	+0.68%	2 102 803	31 540	65.40	+0.15%	1 403 268	21 091
HZL EQUA B.1,20/20	100.00	0.00%	3 007 100	300
ST.DLUHOP. VAR/27	97.55	0.00%	3 028 084	289	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	3 044 333	1
EPH 3,50/20	100.50	+0.25%	3 528 806	3 490
HOME CR. 3,75/20	100.00	0.00%	6 170 313	2
UNIPETROL	293.00	0.00%	8 528 132	29 107	294.00	-0.27%	88 462	301
JTFG VII 3,00/19	100.00	0.00%	9 072 000	3
PHILIP MORRIS ČR A	15 640.00	+0.84%	13 590 713	866	15 690.00	-0.38%	94 100	6
O2 C.R.	274.40	-0.29%	15 220 873	55 480	275.00	-0.83%	96 590	350
ST.DLUHOP. 1,50/19	100.05	0.00%	15 280 606	1 452	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	31 843 887	3 020	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	934.70	+1.69%	57 283 017	61 299	934.00	+1.26%	83 196	89
ČEZ	418.40	+0.48%	60 222 247	143 522	420.00	+0.24%	1 224 065	2 912
KOMERČNÍ BANKA	987.80	+0.65%	63 423 328	64 323	993.60	+0.61%	148 980	150
MONETA MONEY BANK	76.25	-0.13%	64 797 459	845 181	77.00	+0.65%	1 579 733	20 516