Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| Přehled kurzů cenných papírů - 30.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 474.02 | -15.17% | 0 | 0 | ||||||||||
| EB NG TL04 | 85.18 | -9.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.64 | -9.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.95 | -9.23% | 0 | 0 | ||||||||||
| UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
| EB GLD TL10 | 487.59 | -7.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.45 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 103.50 | -6.28% | 0 | 0 | ||||||||||
| EB NG TL02 | 157.33 | -5.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
| EB DAIMLER TS07 | 61.88 | -5.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.62 | -4.76% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 218.67 | -3.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
| EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 56.67 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.22 | -2.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.54 | -2.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.27 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.11 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 189.75 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.93 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.37 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.16 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
| EB ADIDAS TS06 | 404.00 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
| EB GLD IC2 | 4 243.90 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.36 | -0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 161.13 | -0.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
| EB RBI TS02 | 41.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.30 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.68 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 53.92 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
| ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
| EB LHA TS02 | 29.17 | -0.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.23 | -0.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
