Nejvyšší kurz, Burza Praha dne 30.9.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
Přehled kurzů cenných papírů - 30.9.2010 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 340.00 | +0.44% | 10 625 832 | 1 148 | 9 160.00 | -1.51% | 275 181 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 936.00 | +0.92% | 137 358 180 | 35 073 | 3 910.10 | +0.28% | 424 832 | 109 | ||||||
GOLD | 2 362.00 | -0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 199.00 | -0.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 972.00 | +0.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 747.00 | +2.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 656.00 | -4.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 552.00 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 530.00 | -1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 278.00 | -0.16% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 133.00 | -0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 126.00 | -0.09% | 9 689 277 | 8 567 | ||||||||||
CEZ BONUS 116 CAP | 978.10 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 975.40 | -0.60% | 0 | 0 | ||||||||||
VIG | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 812.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 812.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 808.00 | +1.00% | 864 225 155 | 1 073 641 | 813.00 | +0.99% | 18 860 203 | 23 477 | ||||||
GOLD INDEX SHORT | 739.60 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 727.60 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||||
ERBA FUT MAR11 | 718.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 681.00 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.50 | +1.60% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
CECE VB-AFT | 501.40 | +0.46% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.70 | +0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
CTX | 450.50 | +0.04% | 0 | 0 | ||||||||||
CETV | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
CEETX BON 1950 CAP | 424.40 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 386.00 | +1.02% | 98 970 814 | 256 968 | 384.50 | +0.60% | 697 100 | 1 821 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 352.50 | +0.63% | 0 | 0 | ||||||||||
RDX | 333.30 | +0.97% | 0 | 0 | ||||||||||
CECEXT | 311.10 | +0.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.00 | -0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.40 | +0.42% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.50 | +2.18% | 1 864 753 | 8 976 | 228.10 | 0.00% | 0 | 0 | ||||||
NWN | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
NWR | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
UNIPETROL | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||||
BUX VB-AFT | 206.90 | +1.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
INDUSTRY BASKET | 179.02 | +0.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.61 | +1.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky