Nejvyšší kurz, Burza Praha dne 30.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| Přehled kurzů cenných papírů - 30.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 192.00 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.28% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 817.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 005.00 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 623.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 060.00 | +0.57% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.00 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.50 | -0.51% | 2 521 393 | 3 205 | 793.00 | 0.00% | 82 480 | 104 | ||||||
| EB GLD TL9 | 779.30 | +1.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.60 | +0.33% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.70 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 582.80 | -3.32% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.30 | +4.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.90 | -3.01% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.40 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
