Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| Přehled kurzů cenných papírů - 30.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 60.05 | -12.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.10 | -5.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.05 | -5.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
| EB CEZ TL08 | 15.60 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | -3.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 582.80 | -3.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.90 | -3.01% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| EB DBK TS01 | 12.10 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| EB ADIDAS TL01 | 103.65 | -1.85% | 0 | 0 | ||||||||||
| ČEZ | 428.60 | -1.83% | 339 570 710 | 789 575 | 429.90 | -2.34% | 1 744 431 | 4 033 | ||||||
| EB S&P500 TL03 | 87.10 | -1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| CETV | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
| EB NTX TL01 | 62.65 | -1.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.00 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 623.00 | -1.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.00 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.30 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | -1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| ERSTE GROUP BANK A | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
| EB WTI TS7 | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
| EB VIG TS01 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| VIG | 478.00 | -0.81% | 7 405 000 | 15 487 | 476.50 | -0.93% | 149 418 | 315 | ||||||
| CTX | 298.40 | -0.80% | 0 | 0 | ||||||||||
| RDX | 310.40 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.50 | -0.51% | 2 521 393 | 3 205 | 793.00 | 0.00% | 82 480 | 104 | ||||||
| EB EGB TL7 | 25.00 | -0.40% | 50 986 | 2 120 | ||||||||||
| EB EGB TL5 | 33.25 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 235.00 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
| DAX INDEX LONG | 2 817.00 | -0.11% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 914 484 | 5 881 206 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 370 286 | 1 306 133 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 223 354 | 222 123 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
