Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| Přehled kurzů cenných papírů - 30.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 21.70 | +10.15% | 0 | 0 | ||||||||||
| EB DAX TS10 | 244.50 | +10.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||||
| EB WTI TL12 | 444.20 | +5.54% | 48 936 | 111 | ||||||||||
| EB SIL TL07 | 189.00 | +4.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | +4.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.30 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
| EB USDCZK TL05 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||||
| CEZ TS 980 | 225.90 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.70 | +3.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.95 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.85 | +3.08% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.90 | +3.02% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.40 | +2.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 119.95 | +1.87% | 0 | 0 | ||||||||||
| STOCK | 51.50 | +1.78% | 722 164 | 14 297 | 51.00 | -0.58% | 38 890 | 765 | ||||||
| EB BMW TL01 | 43.20 | +1.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.55 | +1.64% | 220 980 | 4 200 | ||||||||||
| EB DAX TS09 | 377.30 | +1.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 779.30 | +1.02% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 060.00 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
| INDUSTRY BASKET | 347.40 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 233.70 | +0.39% | 16 640 622 | 71 141 | 235.00 | +0.21% | 93 995 | 400 | ||||||
| EB GLD IC2 | 3 192.00 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 87.80 | +0.34% | 881 195 | 10 067 | 87.40 | -0.22% | 39 361 | 450 | ||||||
| GOLD INDEX SHORT | 739.60 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 005.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.20 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.70 | +0.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.40 | +0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.60 | +0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | +0.01% | 10 019 778 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 914 484 | 5 881 206 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 370 286 | 1 306 133 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 223 354 | 222 123 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
