Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.9.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
COLT CZ GROUP SE	546.00	-0.36%	5 285 912	9 657	540.00	-0.18%	73 000	134
ČEZ	860.00	-0.58%	339 859 788	390 511	874.00	+1.04%	15 333 851	17 490
DEUTSCHE BANK AG	188.00	+0.91%	338 950	1 787	189.50	-5.01%	335 081	1 737
DEUTSCHE TELEKOM	437.50	+0.77%	43 750	100	440.10	+3.06%	43 525	103
E4U	149.00	+2.76%	20 711	139	157.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	44 780	528
ENERGOAQUA	2 640.00	0.00%	660 000	250	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	557.00	+2.69%	50 162 495	90 895	556.60	+2.50%	2 302 529	4 153
FIXED.ZONE	215.00	0.00%	0	0	218.00	-0.45%	21 800	100
GEVORKYAN	220.00	-3.51%	836 000	3 800	230.00	-3.36%	8 970	39
KARO LEATHER	134.00	-9.46%	402 000	3 000	122.00	-11.59%	170 000	1 390
KOFOLA CS	244.00	-2.01%	1 926 492	7 964	253.00	-1.93%	1 316 780	5 218
KOMERČNÍ BANKA	629.00	+1.45%	125 327 709	199 845	633.00	+2.43%	1 373 249	2 197
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
MONETA MONEY BANK	70.60	+0.43%	47 204 506	665 730	71.20	+1.71%	993 281	13 866
NOKIA CORP.	110.00	0.00%	0	0	112.20	+1.81%	225	2
PHILIP MORRIS ČR A	16 420.00	0.00%	5 284 040	321	16 500.00	-0.24%	444 280	27
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	765.00	-1.29%	390 150	510	780.00	-2.50%	148 860	188
PRABOS PLUS	310.00	+3.33%	2 015 000	6 500	320.00	-3.03%	47 040	147
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	519.00	+0.19%	1 445 258	2 805	516.00	-0.76%	142 950	275