Nejnižší kurz, Burza Praha dne 31.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| Přehled kurzů cenných papírů - 31.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.43 | +4.89% | 8 575 | 2 500 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | -4.41% | 3 042 | 468 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
| VLNAP | 12.23 | -4.97% | 0 | 0 | 12.80 | +4.06% | 0 | 0 | ||||||
| AERO HOLDING | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
| ZETOR | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
| PBS BRNO DIZ | 17.92 | +4.97% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
| SOLO | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.66% | 936 | 31 | ||||||
| VÁLCOVNY PLECHU | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| VÍTKOVICE | 28.37 | -0.24% | 164 298 | 5 300 | 27.90 | +0.35% | 162 006 | 5 470 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| ČKD PRAHA HOLDING | 32.59 | -4.98% | 6 518 | 200 | 30.20 | -4.12% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.20 | -1.95% | 11 929 | 297 | ||||||
| SVIT ZLÍN | 40.00 | -4.96% | 1 200 | 30 | 48.50 | -11.00% | 40 061 | 826 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | +5.10% | 80 825 | 1 657 | ||||||
| TOMA | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | +1.92% | 10 600 | 200 | 51.00 | -0.19% | 2 278 | 44 | ||||||
| UNIPETROL | 55.95 | -1.56% | 26 980 632 | 481 718 | 56.60 | +1.07% | 2 033 584 | 36 062 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 77.00 | +5.19% | 15 400 | 200 | ||||||
| ALIACHEM | 62.00 | 0.00% | 16 492 | 266 | 60.30 | +0.33% | 37 937 | 622 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 0 | 0 | 63.00 | +0.80% | 11 279 | 178 | ||||||
| TATRA | 65.00 | +1.56% | 1 235 | 19 | 66.10 | +1.84% | 220 473 | 3 242 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 70.00 | -6.91% | 2 310 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 69.69 | -4.98% | 0 | 0 | 74.00 | -6.32% | 5 920 | 80 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 79.20 | +0.38% | 0 | 0 | ||||||
| MILO OLOMOUC | 75.81 | -5.00% | 0 | 0 | 70.00 | -1.54% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.30 | -1.51% | 26 425 | 233 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 19 039 | 241 | ||||||
| ČNIOPF | 81.69 | +5.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 83.00 | -0.24% | 10 126 | 122 | 80.10 | 0.00% | 13 557 | 169 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | -1.11% | 36 550 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 89.93 | 0.00% | 0 | 0 | 124.50 | +8.26% | 6 704 | 54 | ||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| OKD | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
| ST.DLUHOP. VAR/02 | 91.30 | -0.32% | 27 993 | 3 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
