Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| Přehled kurzů cenných papírů - 31.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 16.10 | -13.67% | 0 | 0 | ||||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| EB GLD TS7 | 687.90 | -6.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| EB SIL TS6 | 110.30 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.05 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.35 | -3.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.25 | -3.18% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.00 | -2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.95 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.70 | -2.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.40 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.10 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 532.30 | -2.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 545.70 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.60 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.75 | -1.83% | 0 | 0 | ||||||||||
| RDX | 371.50 | -1.72% | 0 | 0 | ||||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| CEZ TS 980 | 224.60 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 602.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| EB S&P500 TL03 | 119.85 | -1.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.40 | -1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.20 | -1.18% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.40 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.30 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| S-BOX DIMAX | 656.30 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | -0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| EB NTX TL01 | 97.00 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
| DJ EURO STOXX 50 | 878.40 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
| EB MONET TL01 | 19.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 323.60 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.30 | -0.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 395.00 | -0.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.95 | -0.09% | 206 640 | 3 600 | ||||||||||
| ROTX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 355.00 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 491 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
