Nejnižší kurz, Burza Praha dne 31.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
Přehled kurzů cenných papírů - 31.1.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 29 751 589 | 19 703 039 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.72 | +1.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.01 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.80 | +10.64% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.73 | +4.43% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.02 | +4.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.52 | -1.61% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.57 | +5.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.39 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.30 | +2.29% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.61 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.65 | -1.24% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
EB RBI TS02 | 22.89 | +8.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.23 | +1.66% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.95 | -3.04% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.66 | -3.61% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.17 | +6.51% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
EB KOM TL12 | 27.54 | +2.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky