Největší objemy, Burza Praha dne 31.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| Přehled kurzů cenných papírů - 31.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 29 751 589 | 19 703 039 | ||||||||||
| ERSTE GROUP BANK A | 996.00 | -0.10% | 24 070 896 | 24 180 | 992.00 | -0.20% | 744 983 | 751 | ||||||
| FIDUR.NMV. 8,60/28 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 4 140 555 | 7 113 | 583.00 | -1.01% | 382 025 | 652 | ||||||
| DR. MAX 8,50/28 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| EB DAX PC01 | 4 041.86 | -0.06% | 501 500 | 124 | ||||||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.20% | 389 257 | 7 614 | ||||||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
| ORLEN | 356.60 | -0.11% | 57 386 | 161 | ||||||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 788 | 31 084 | ||||||||||
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 26 100 | 9 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| E.ON | 312.00 | +0.19% | 1 560 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
