Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| Poehled kurzu cenných papíru - 31.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 144.00 | +2.13% | 144 | 1 | ||||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| E.ON | 312.00 | +0.19% | 1 560 | 5 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 26 100 | 9 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 788 | 31 084 | ||||||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| ORLEN | 356.60 | -0.11% | 57 386 | 161 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.20% | 389 257 | 7 614 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| EB DAX PC01 | 4 041.86 | -0.06% | 501 500 | 124 | ||||||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| DR. MAX 8,50/28 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 4 140 555 | 7 113 | 583.00 | -1.01% | 382 025 | 652 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| ERSTE GROUP BANK A | 996.00 | -0.10% | 24 070 896 | 24 180 | 992.00 | -0.20% | 744 983 | 751 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 29 751 589 | 19 703 039 | ||||||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
