Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| Přehled kurzů cenných papírů - 31.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| EB EURCZK TL11 | 7.80 | +10.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.89 | +8.43% | 0 | 0 | ||||||||||
| EB S&P TS05 | 110.40 | +8.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.17 | +6.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 714.80 | +6.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.57 | +5.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.42 | +5.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 129.72 | +5.10% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.02 | +4.91% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.87 | +4.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.73 | +4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| EB DAX TS18 | 201.89 | +4.30% | 0 | 0 | ||||||||||
| EB WTI TS25 | 320.51 | +3.71% | 0 | 0 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| EB KOM TL13 | 17.39 | +3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.01 | +3.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| EB HENKEL TS01 | 58.69 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 122.19 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 353.04 | +2.88% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.50 | +2.71% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| EB MERCEDES TL01 | 40.95 | +2.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| EB EGB TS14 | 18.30 | +2.29% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.54 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.52 | +2.17% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 144.00 | +2.13% | 144 | 1 | ||||||||||
| EB WTI TS22 | 547.88 | +2.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 346.98 | +2.04% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| EB DAX TS19 | 1 080.86 | +1.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.29 | +1.70% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.01 | +1.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.23 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.27 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 539.01 | +1.42% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.66 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.97 | +1.40% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| EB CBK TS03 | 4.72 | +1.29% | 0 | 0 | ||||||||||
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| EB CEZ TS14 | 40.13 | +1.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.52 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 921.97 | +1.16% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
| EB MONETA TL06 | 48.70 | +0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| EB SIL IC02 | 529.60 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.04 | +0.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
