Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
| Poehled kurzu cenných papíru - 31.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
| TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
| NWN | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| NWR | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| GOLD 1165 TS | 871.00 | +5.10% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 115.83 | +4.50% | 0 | 0 | ||||||||||
| ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
| RDX | 218.20 | +2.78% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
| PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
| CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | +2.04% | 162 | 16 | ||||||||||
| PX INDEX CERT. | 87.82 | +1.54% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
| PX BONUS 114+ | 54.70 | +1.48% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.27 | +1.45% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.20 | +1.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| ZENTIVA TL 800 | 33.50 | +1.24% | 0 | 0 | ||||||||||
| CTX | 349.90 | +1.19% | 0 | 0 | ||||||||||
| CETV | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| BRENT TS 151,07 | 175.20 | +1.15% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| PFNONWOVENS | 185.71 | +0.92% | 11 244 386 | 61 812 | ||||||||||
| ELEKTGAR2VB-AFT | 100.39 | +0.46% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
| ECM | 293.50 | +0.10% | 66 202 124 | 222 966 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
