Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| Přehled kurzů cenných papírů - 31.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 17.75 | +11.64% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.70 | +7.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
| EB KOM TS02 | 80.85 | +4.73% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.90 | +4.69% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
| EB DBK TL02 | 14.30 | +3.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
| EB WTI TL12 | 410.70 | +2.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.00 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 539.40 | +2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.50 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | +1.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.95 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.70 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
| EB USDCZK TL05 | 18.70 | +1.63% | 19 800 | 1 000 | ||||||||||
| UNIPETROL | 229.60 | +1.59% | 15 201 931 | 66 240 | 231.10 | +2.03% | 425 414 | 1 851 | ||||||
| EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
| EB WTI IC02 | 1 310.00 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| EB WTI BC010 | 983.40 | +1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
| EB CEZ TS5 | 22.20 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 011.00 | +0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.25 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.50 | +0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.80 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 814.50 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
| CEZ TS 1050 | 273.10 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 570.00 | +0.52% | 17 846 350 | 1 318 | 13 626.70 | -0.17% | 326 005 | 24 | ||||||
| SETX INDEX LONG | 287.50 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | +0.46% | 0 | 0 | ||||||||||
| E4U | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
| EB SIL TS6 | 91.05 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 327.00 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
| EB SIL TL07 | 158.55 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 155.00 | +0.22% | 0 | 0 | ||||||||||
| CETV | 77.00 | +0.20% | 2 107 209 | 27 378 | 76.60 | +0.39% | 130 840 | 1 700 | ||||||
| O2 C.R. | 283.00 | +0.18% | 18 488 725 | 65 236 | 285.00 | +0.71% | 93 416 | 328 | ||||||
| DJ EURO STOXX 50 | 940.80 | +0.13% | 0 | 0 | ||||||||||
| VIG | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
| INDUSTRY BASKET | 374.40 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 981.00 | +0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.67 | +0.01% | 18 786 186 | 786 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
