Největší objemy, Burza Praha dne 31.3.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| Poehled kurzu cenných papíru - 31.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| ČEZ | 407.80 | +2.98% | 174 771 026 | 427 780 | 409.80 | +2.45% | 5 749 793 | 14 024 | ||||||
| MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
| ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
| AVAST | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
| O2 C.R. | 226.00 | +1.80% | 52 057 414 | 230 936 | 226.50 | +2.26% | 1 404 192 | 6 222 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | +1.99% | 20 469 200 | 1 529 | 13 400.00 | +2.29% | 842 280 | 63 | ||||||
| CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
| VIG | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
| J&T EF IV 5,60/22 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | 0.00% | 2 701 870 | 271 | ||||||||||
| EB WTI IC03 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| KOFOLA CS | 205.00 | 0.00% | 1 755 685 | 8 403 | 211.00 | +2.92% | 217 854 | 1 034 | ||||||
| STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
| LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 991 353 | 99 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
| PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
| EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
| SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| ORLEN | 319.50 | +5.00% | 37 317 | 117 | ||||||||||
| TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
| EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
| OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
| EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
| EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| MOL | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
| EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 631.14 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.78 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.39 | +4.70% | 0 | 0 | ||||||||||
| EB BMW BC04 | 654.26 | +4.73% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 878.22 | +5.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.39 | +4.64% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
