Největší počet převedených cenných papírů, Burza Praha dne 31.3.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
Poehled kurzu cenných papíru - 31.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
AVAST | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
ČEZ | 407.80 | +2.98% | 174 771 026 | 427 780 | 409.80 | +2.45% | 5 749 793 | 14 024 | ||||||
KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
O2 C.R. | 226.00 | +1.80% | 52 057 414 | 230 936 | 226.50 | +2.26% | 1 404 192 | 6 222 | ||||||
CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
KOFOLA CS | 205.00 | 0.00% | 1 755 685 | 8 403 | 211.00 | +2.92% | 217 854 | 1 034 | ||||||
VIG | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
EB WTI IC03 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
PHILIP MORRIS ČR A | 13 340.00 | +1.99% | 20 469 200 | 1 529 | 13 400.00 | +2.29% | 842 280 | 63 | ||||||
EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
HEUREKA 5,25/25 | 99.00 | 0.00% | 2 701 870 | 271 | ||||||||||
SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
ORLEN | 319.50 | +5.00% | 37 317 | 117 | ||||||||||
EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 991 353 | 99 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
PSG 5,25/23 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
MOL | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
J&T BANKA 10% PERP | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
J&T EF IV 5,60/22 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 631.14 | -3.11% | 0 | 0 | ||||||||||
EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 126.78 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.39 | +4.70% | 0 | 0 | ||||||||||
EB BMW BC04 | 654.26 | +4.73% | 0 | 0 | ||||||||||
EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
EB AVAST BC01 | 878.22 | +5.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.39 | +4.64% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €