Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| Poehled kurzu cenných papíru - 31.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
| EB GLD TL10 | 708.95 | -7.01% | 0 | 0 | ||||||||||
| TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
| EB O2 TS02 | 7.31 | -5.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 081.21 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
| EB DAX TS7 | 1 631.14 | -3.11% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| EB SAP TS02 | 89.41 | -3.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
| EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| EB HENKEL TS01 | 104.69 | -2.54% | 0 | 0 | ||||||||||
| EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.78 | -1.22% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
| DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| EB GLD IC2 | 4 049.32 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 225.51 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 377.47 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 56.87 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 607.75 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
| EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 97.37 | -0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.81 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 235.47 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
