Nejnižší kurz, Burza Praha dne 31.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| Přehled kurzů cenných papírů - 31.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +3.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.35 | +15.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.00 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| EB UNIP TL01 | 14.85 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.70 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.70 | -3.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.85 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.40 | +10.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.15 | +1.68% | 42 600 | 2 000 | ||||||||||
| EB EGB TS08 | 22.20 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.60 | -5.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.35 | +4.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||||
| EB EURCZK TS08 | 28.70 | +1.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.10 | -0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.05 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.25 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.60 | +2.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -3.31% | 200 640 | 4 140 | ||||||||||
| EB EGB TL5 | 50.45 | -1.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.45 | -1.15% | 0 | 0 | ||||||||||
| STOCK | 52.95 | 0.00% | 414 696 | 7 829 | 52.80 | -0.37% | 0 | 0 | ||||||
| EB KOM TS02 | 58.40 | -2.01% | 0 | 0 | ||||||||||
| EB MRK TL01 | 60.75 | +9.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | +0.31% | 206 930 433 | 2 598 535 | 79.80 | -0.49% | 1 309 819 | 16 450 | ||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 570 287 556 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 127 923 499 | 12 700 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 829 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 976 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
