Nejnižší kurz, Burza Praha dne 31.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
Přehled kurzů cenných papírů - 31.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||||
EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.15 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.85 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -3.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.30 | -5.58% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
EB CEZ TS5 | 22.15 | +0.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.40 | -0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.10 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.15 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -2.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.70 | -9.35% | 0 | 0 | ||||||||||
EB PX TL01 | 43.45 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.55 | -0.10% | 0 | 0 | ||||||||||
STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
EB BMW TL01 | 53.70 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
EB OMV TL01 | 55.55 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.05 | -0.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky