Nejvyšší kurz, Burza Praha dne 31.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| Přehled kurzů cenných papírů - 31.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
| EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||||
| DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 933.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
| CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
| CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
| CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 432.90 | +4.49% | 85 180 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
| ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
| O2 TL 200 | 295.30 | +3.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
| RDX | 266.00 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
| KB TL 1300 | 209.50 | -1.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 195.91 | +4.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
