Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| Přehled kurzů cenných papírů - 31.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
| UNIPETROL TL 90 | 42.94 | -13.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.04 | -9.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
| BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
| HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 132.85 | -4.87% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
| CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| UNIPETROL | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||||
| ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| PTX TL 600 | 137.40 | -3.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.40 | -3.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.40 | -3.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| WIG VB-AFT | 136.31 | -2.22% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | -2.20% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.70 | -2.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
| NWN | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| NWR | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
| CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.75 | -1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | -1.15% | 0 | 0 | ||||||||||
| KB TL 1300 | 209.50 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.92 | -1.04% | 0 | 0 | ||||||||||
| RDX | 266.00 | -1.04% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.30 | -0.89% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
| VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
| AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
| SETX INDEX LONG | 282.40 | -0.63% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.30 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.85 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
