Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| Přehled kurzů cenných papírů - 31.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 7.54 | +29.78% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 25.98 | +21.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.76 | +15.50% | 544 700 | 20 000 | ||||||||||
| CEZ WARCALL 750 | 58.20 | +15.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.94 | +12.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 65.99 | +10.31% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.61 | +9.44% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 29.99 | +8.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.16 | +7.46% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.07 | +6.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.16 | +5.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 161.84 | +5.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.40 | +5.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.68 | +4.43% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.30 | +4.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 169.51 | +2.78% | 0 | 0 | ||||||||||
| ČEZ | 776.00 | +2.51% | 586 160 198 | 760 688 | 767.10 | +1.70% | 16 441 716 | 21 346 | ||||||
| KOMERČNÍ BANKA | 3 835.00 | +2.27% | 254 512 532 | 66 675 | 3 820.00 | +1.46% | 1 425 622 | 373 | ||||||
| CEETX TL 800 | 99.68 | +2.18% | 0 | 0 | ||||||||||
| O2 TL 270 | 142.07 | +2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
| O2 TL 230 | 183.38 | +1.62% | 0 | 0 | ||||||||||
| CETV | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
| AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
| S-BOX DIMAX | 492.90 | +1.52% | 0 | 0 | ||||||||||
| NWR | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
| CECE VB-AFT | 413.10 | +1.37% | 0 | 0 | ||||||||||
| CTX | 370.10 | +1.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.10 | +1.11% | 0 | 0 | ||||||||||
| E4U | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 95.09 | +1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| NWR DISC 155CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.59 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
| CECEXT | 254.00 | +0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.13 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
| ERSTE DISC 415CAP | 37.86 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 760.10 | +0.66% | 305 500 | 4 | ||||||||||
| DJ EURO STOXX 50 | 604.90 | +0.55% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 344.50 | +0.53% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 950.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 071.00 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.16 | +0.15% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.60 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.83 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 793.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT TL | 166.01 | +0.04% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | +0.63% | 342 155 | 195 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
