Nejnižší kurz, Burza Praha dne 31.8.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.75 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
EB O2 TL02 | 11.35 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.80 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.10 | -0.92% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.00 | -12.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
EB CEZ TS5 | 20.50 | +2.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.75 | +1.22% | 0 | 0 | ||||||||||
EB DAI TL01 | 24.25 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
EB LHA TL01 | 29.10 | +5.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.85 | +5.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.80 | +2.84% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.15 | -1.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.10 | +0.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 44.90 | -1.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.30 | +1.98% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.25 | -1.89% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +4.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | -2.31% | 0 | 0 | ||||||||||
STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.75 | -0.70% | 0 | 0 | ||||||||||
CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky