Nejvyšší kurz, Burza Praha dne 31.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 250 000.00 | +0.75% | 1 000 000 | 4 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 556.00 | -0.54% | 17 648 925 | 1 131 | 15 690.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 154.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 893.00 | +1.08% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||||
| EB ES50 QBC01 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| EB MONET BC01 | 993.00 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 905.40 | +2.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI BC010 | 890.70 | +2.83% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 759.00 | +1.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 722.10 | -1.03% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
