Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.00 | -12.82% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
| EB WTI TS11 | 239.70 | -8.58% | 0 | 0 | ||||||||||
| EB DAX TS11 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
| EB KOM TL5 | 154.05 | -4.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
| EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
| EB WTI TS09 | 619.80 | -3.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | -2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
| EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
| EB DAI TL01 | 24.25 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.25 | -1.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 352.90 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.40 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.90 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.70 | -1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.40 | -1.45% | 0 | 0 | ||||||||||
| STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
| EB DAX TS7 | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.90 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.15 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 722.10 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.10 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
| ROTX INDEX LONG | 2 633.00 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.75 | -0.70% | 0 | 0 | ||||||||||
| CTX | 351.00 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 416.00 | -0.57% | 159 395 703 | 383 612 | 418.00 | -0.48% | 1 417 158 | 3 395 | ||||||
| PHILIP MORRIS ČR A | 15 556.00 | -0.54% | 17 648 925 | 1 131 | 15 690.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 282.30 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
| KOFOLA CS | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
| CECEXT | 305.20 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||||
| EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 6 457 268 | 6 200 217 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
