Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
| EB WTI TL12 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
| EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 363.30 | +7.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.85 | +5.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.10 | +5.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.05 | +4.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.75 | +4.92% | 0 | 0 | ||||||||||
| EB DAX TL12 | 462.30 | +4.81% | 86 450 | 190 | ||||||||||
| EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.80 | +2.84% | 0 | 0 | ||||||||||
| EB WTI BC010 | 890.70 | +2.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.75 | +2.80% | 0 | 0 | ||||||||||
| RDX | 314.50 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | +2.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 905.40 | +2.56% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.75 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.30 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.70 | +2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.30 | +1.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.90 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.15 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TS02 | 129.00 | +1.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | +1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 893.00 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 759.00 | +1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.00 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.80 | +0.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
| EB NTX TL01 | 149.65 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 154.00 | +0.80% | 0 | 0 | ||||||||||
| IFIS IF | 250 000.00 | +0.75% | 1 000 000 | 4 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.70% | 0 | 0 | ||||||||||
| CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
| EB ES50 QBC01 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +0.22% | 57 407 056 | 208 597 | 274.60 | -0.15% | 181 238 | 660 | ||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| EB MONET BC01 | 993.00 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| EB USDCZK TS10 | 33.10 | +0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.50 | +0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
