Největší počet převedených cenných papírů, Burza Praha dne 31.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | 0.00% | 6 457 268 | 6 200 217 | ||||||||||
| MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
| ČEZ | 416.00 | -0.57% | 159 395 703 | 383 612 | 418.00 | -0.48% | 1 417 158 | 3 395 | ||||||
| FORTUNA | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
| O2 C.R. | 275.00 | +0.22% | 57 407 056 | 208 597 | 274.60 | -0.15% | 181 238 | 660 | ||||||
| KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
| ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
| EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
| STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
| PFNONWOVENS | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 10 392 688 | 10 299 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 10 136 167 | 10 000 | ||||||||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 486 044 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 42 859 378 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
| EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 34 691 875 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 863 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 556.00 | -0.54% | 17 648 925 | 1 131 | 15 690.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| EB ES50 QBC01 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| EB DAX TS11 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
| KOFOLA CS | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 462.30 | +4.81% | 86 450 | 190 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 704 080 | 170 | ||||||||||
| PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
| EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 48 725 333 | 16 | ||||||||||
| IFIS IF | 250 000.00 | +0.75% | 1 000 000 | 4 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 750 | 1 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.75 | +2.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.30 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.75 | +4.92% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | +1.27% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.00 | +0.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 154.00 | +0.80% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 351.00 | -0.62% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
