Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
Přehled kurzů cenných papírů - 31.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.00 | -12.82% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
EB WTI TS11 | 239.70 | -8.58% | 0 | 0 | ||||||||||
EB DAX TS11 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
EB KOM TL5 | 154.05 | -4.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
EB WTI TS09 | 619.80 | -3.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | -2.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
EB DAI TL01 | 24.25 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.25 | -1.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.90 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | -1.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.90 | -1.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 117.70 | -1.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.40 | -1.45% | 0 | 0 | ||||||||||
STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
EB DAX TS7 | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
EB PX TL01 | 44.90 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.15 | -1.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 722.10 | -1.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.10 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 543.00 | -0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 723.00 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 743.00 | -0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
ROTX INDEX LONG | 2 633.00 | -0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.75 | -0.70% | 0 | 0 | ||||||||||
CTX | 351.00 | -0.62% | 0 | 0 | ||||||||||
ČEZ | 416.00 | -0.57% | 159 395 703 | 383 612 | 418.00 | -0.48% | 1 417 158 | 3 395 | ||||||
PHILIP MORRIS ČR A | 15 556.00 | -0.54% | 17 648 925 | 1 131 | 15 690.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 282.30 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
KOFOLA CS | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
CECEXT | 305.20 | -0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||||
EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 6 457 268 | 6 200 217 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky