Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
Poehled kurzu cenných papíru - 4.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
EB DAX TL9 | 485.30 | -19.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 694.60 | -14.72% | 0 | 0 | ||||||||||
EB KOM TL06 | 53.10 | -12.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 133.70 | -10.87% | 0 | 0 | ||||||||||
NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
EB EGB TL08 | 18.50 | -7.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.05 | -5.73% | 0 | 0 | ||||||||||
EB WTI TS09 | 668.20 | -5.69% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.75 | -5.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.65 | -4.97% | 0 | 0 | ||||||||||
EB SIL TS07 | 91.45 | -4.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
EB GLD TS6 | 868.80 | -3.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 786.00 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.75 | -3.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 856.20 | -3.59% | 0 | 0 | ||||||||||
CECEXT | 235.50 | -3.25% | 0 | 0 | ||||||||||
ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
EB GLD TS7 | 1 106.00 | -3.15% | 0 | 0 | ||||||||||
CETV | 64.90 | -3.13% | 2 147 837 | 33 121 | 64.60 | -2.12% | 609 694 | 9 513 | ||||||
ERSTE TL 220 | 533.60 | -3.09% | 0 | 0 | ||||||||||
VIG | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
KOMB TL 2300 | 308.60 | -2.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 766.00 | -2.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 203.10 | -2.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.70 | -2.23% | 76 573 305 | 100 778 | 756.10 | -2.35% | 2 286 915 | 3 013 | ||||||
KOMB TL 2000 | 342.80 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 003.00 | -2.10% | 0 | 0 | ||||||||||
CTX | 325.90 | -1.96% | 0 | 0 | ||||||||||
E4U | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
EB SIL TS5 | 29.85 | -1.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | -1.41% | 77 601 117 | 15 883 | 4 876.00 | -1.90% | 1 596 968 | 326 | ||||||
ROTX INDEX LONG | 2 308.00 | -1.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 296.90 | -1.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.80 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.70 | -0.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 273.70 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 963.70 | -0.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 907.00 | -0.77% | 3 051 665 | 256 | 11 900.00 | -0.73% | 486 214 | 41 | ||||||
SETX INDEX LONG | 262.80 | -0.64% | 0 | 0 | ||||||||||
RDX | 241.70 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €