Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| Poehled kurzu cenných papíru - 4.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.75 | +28.35% | 0 | 0 | ||||||||||
| EB VOW TS01 | 55.95 | +24.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 549.70 | +12.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 398.90 | +10.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 119.60 | +7.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 111.15 | +7.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +6.86% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.25 | +6.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.60 | +5.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.30 | +3.99% | 24 308 | 3 315 | ||||||||||
| BRENT INDEX SHORT | 1 934.00 | +3.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 654.00 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.00 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 893.00 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.90 | +2.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.20 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | +2.30% | 62 399 625 | 231 022 | 271.00 | +2.42% | 692 450 | 2 575 | ||||||
| EB CEZ TS5 | 24.15 | +2.11% | 0 | 0 | ||||||||||
| TOMA | 920.00 | +2.11% | 46 000 | 50 | 935.00 | +3.77% | 279 000 | 300 | ||||||
| EB EGB TL5 | 41.20 | +1.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.20 | +1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | +1.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 91.45 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 566.90 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.50 | +1.21% | 108 063 621 | 136 821 | 788.00 | +0.90% | 7 991 454 | 10 141 | ||||||
| EB DAX TS7 | 1 653.00 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | +1.06% | 21 159 794 | 1 594 | 13 289.00 | +0.90% | 1 492 994 | 113 | ||||||
| S-BOX DIMAX | 661.10 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 412.00 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.25 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | +0.93% | 86 500 | 10 000 | ||||||||||
| EB VIG TL02 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
| CECEXT | 262.50 | +0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | +0.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.70 | +0.62% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | +0.57% | 77 800 | 892 | 87.00 | +0.11% | 31 569 | 363 | ||||||
| PFNONWOVENS | 773.20 | +0.42% | 3 731 691 | 4 827 | 775.00 | +0.01% | 82 149 | 106 | ||||||
| EB GLD IC2 | 3 014.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 599.90 | +0.37% | 19 328 485 | 32 083 | 591.00 | -0.83% | 1 192 379 | 1 987 | ||||||
| EB S&P500 TL03 | 122.05 | +0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 3 005.00 | +0.17% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.68 | +0.01% | 28 017 552 | 1 188 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.49 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
