Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.11.2019
AVAST	125.00	0.00%	17 160 205	137 981	123.00	-0.80%	25 688	208
CETV	101.80	+0.20%	14 124 152	139 272	100.80	-0.59%	104 151	1 035
ČEZ	525.00	+0.38%	69 231 379	132 130	523.00	+0.38%	524 045	1 003
DEUTSCHE BANK AG	170.00	0.00%	0	0	175.20	+4.91%	10 429	60
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	-3.70%	39 075	100
E4U	97.50	-2.50%	290 871	2 977	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	836.40	+1.85%	50 318 803	60 313	830.00	+0.61%	376 652	454
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-0.35%	852 831	3 013	284.00	0.00%	31 240	110
KOMERČNÍ BANKA	790.00	+0.89%	72 144 450	91 441	790.00	+0.38%	155 800	197
MONETA MONEY BANK	77.40	+1.04%	99 765 606	1 293 627	77.30	+0.38%	980 747	12 719
NOKIA CORP.	84.94	-0.40%	385 939	4 556	86.00	-1.82%	140 173	1 630
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-0.92%	19 624 817	90 527	217.00	+0.46%	356 169	1 630
PFNONWOVENS	712.00	-0.28%	3 560	5	712.00	0.00%	0	0
PHILIP MORRIS ČR A	13 680.00	+0.29%	10 642 820	778	13 760.00	+0.58%	479 920	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	416.00	+2.46%	115 588	276
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.10	-0.81%	523 954	8 567	61.60	+0.48%	125 048	2 030
TOMA	1 230.00	+0.82%	1 230 000	1 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	624.00	+0.97%	7 623 691	12 212	619.50	+1.55%	76 863	125