Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2013

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.12.2013
AKRO OPF GLOBAL.					705.60	0.00%	25 049	36
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
CETV	52.90	+3.12%	5 863 272	112 591	53.70	+2.87%	1 098 301	20 811
CPI FIM	47.75	-2.95%	4 173 247	86 650	48.00	-3.23%	994 510	20 440
ČEZ	540.80	-0.77%	231 688 490	426 788	543.80	-0.59%	4 241 116	7 802
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-0.44%	25 700	375	68.80	-0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ERSTE GROUP BANK A	682.10	-1.00%	128 487 639	188 971	681.00	-1.09%	3 544 819	5 205
FORTUNA	125.50	+0.56%	3 176 012	25 431	124.80	+0.16%	188 082	1 511
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	-0.95%	170 214 487	37 795	4 512.00	+0.04%	333 448	74
NWR	25.05	0.00%	4 171 949	166 413	25.30	0.00%	717 740	28 471
O2 C.R.	295.00	0.00%	55 954 829	189 486	295.50	+0.65%	678 490	2 301
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	589.00	-0.81%	4 074 560	6 955	590.10	-0.06%	115 196	195
PHILIP MORRIS ČR A	10 750.00	-1.07%	10 123 740	940	10 773.00	-0.35%	441 305	41
PRAZSKE SLUZBY	847.00	0.00%	0	0	752.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	38 849	4	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 503 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 076 205 861	90 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	39 327 850	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	670.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 057 823	6 218	169.90	-0.35%	26 703	157
UNIPETROL VAR/13					100 000.00	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	5.10	-21.54%	16 724	3 245
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	998.00	-3.01%	5 889 843	5 886	1 008.70	-1.47%	148 503	148
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0