Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| Přehled kurzů cenných papírů - 4.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
| NWR | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||||
| BRENT TL+ | 93.95 | -4.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| BRENT TL | 112.80 | -3.96% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.10 | -3.10% | 0 | 0 | ||||||||||
| ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| CETV | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||||
| EB WTI BC4 | 768.00 | -2.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.10 | -2.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 376.20 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
| DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
| RDX | 276.50 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.60 | -1.66% | 0 | 0 | ||||||||||
| STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
| VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
| EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
| E4U | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
| CTX | 366.10 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.35 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 107.50 | -0.97% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.80 | -0.95% | 0 | 0 | ||||||||||
| EB BMW BC1 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 688.00 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
| GOLD INDEX SHORT | 797.30 | -0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 251.00 | -0.71% | 0 | 0 | ||||||||||
| EB SIL BC1 | 862.10 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.70 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 123.20 | -0.65% | 1 203 231 | 9 693 | 124.00 | -0.40% | 205 416 | 1 656 | ||||||
| O2 C.R. | 250.00 | -0.60% | 30 436 294 | 121 814 | 248.50 | -0.60% | 734 557 | 2 952 | ||||||
| EB SIL TS6 | 144.55 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.50 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.80 | -0.34% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 804.90 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 30 805 667 | 30 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 286 222 | 3 200 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
