Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| Přehled kurzů cenných papírů - 4.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 2.95 | -10.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
| EB GLD TS6 | 851.90 | -8.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 193.70 | -7.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.90 | -7.01% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.65 | -5.72% | 0 | 0 | ||||||||||
| EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| EB WTI TL11 | 104.50 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL9 | 612.00 | -3.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| RDX | 264.40 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.75 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
| O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| INDUSTRY BASKET | 305.30 | -1.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 902.00 | -1.39% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | -1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 531.00 | -1.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 597.80 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.10 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 259.80 | -1.07% | 0 | 0 | ||||||||||
| EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| EB WTI TS7 | 1 919.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 682.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 38.85 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.00 | -0.49% | 0 | 0 | ||||||||||
| CTX | 331.80 | -0.30% | 0 | 0 | ||||||||||
| CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| EB WTI TS09 | 587.20 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.60 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 359.00 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
