Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| Přehled kurzů cenných papírů - 4.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 3 120.00 | -38.25% | 2 003 040 | 642 | ||||||||||
| EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.00 | -3.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.60 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -1.83% | 107 000 | 1 | ||||||||||
| EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
| CECEXT | 294.40 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS09 | 382.00 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 490.40 | -0.93% | 101 034 535 | 205 802 | 489.80 | -1.45% | 1 881 348 | 3 832 | ||||||
| EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.80 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 729.40 | -0.12% | 0 | 0 | ||||||||||
| CETV | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||||
| VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
| FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
| DJ EURO STOXX 50 | 910.70 | -0.02% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
