Nejnižší kurz, Burza Praha dne 4.12.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| Přehled kurzů cenných papírů - 4.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
| STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
