Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2011

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.2.2011
AAA AUTO	25.50	+0.79%	798 523	31 471	25.50	+1.19%	469 312	18 414
CETV	327.00	+3.19%	30 119 307	91 989	327.00	+2.19%	2 145 336	6 522
CPI FIM	190.00	+0.85%	8 697 290	46 126	189.90	+0.96%	319 146	1 690
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
ČEZ	827.00	+1.10%	1 183 996 357	1 434 944	825.50	+0.19%	4 869 220	5 879
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.00	+0.01%	135 359	1 698	79.80	-0.99%	214 919	2 679
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	909.00	+2.11%	166 009 815	183 328	900.00	+1.47%	7 998 798	8 855
FORTUNA	101.14	+1.14%	11 982 934	118 894	102.40	+2.19%	670 419	6 560
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 270.10	0.00%	0	0
KITD, v likvidaci	258.10	+2.22%	351 970	1 358	260.00	0.00%	0	0
KOMERČNÍ BANKA	4 355.00	+2.96%	194 490 340	45 108	4 345.00	+2.01%	1 591 018	368
NWN	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
NWR	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
O2 C.R.	404.60	+0.97%	91 673 330	226 841	404.30	+1.00%	800 949	1 990
PFNONWOVENS	454.00	+4.37%	6 140 317	13 739	451.50	+1.59%	276 608	620
PHILIP MORRIS ČR A	10 000.00	+0.90%	6 893 823	692	10 064.40	+0.65%	60 322	6
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 707.00	0.00%	0	0	7 950.00	0.00%	0	0
PX INDEX CERT.	125.22	+0.30%	0	0	126.00	0.00%	0	0
RMS MEZZANINE	1.02	+4.08%	0	0	1.30	+18.18%	325	250
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	234 932 500	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	17 714 210	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 738 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	424 648 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	193 470 349	18 615	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	135 793 750	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 213 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	497 951 342	50 200	10 000.00	0.00%	0	0
TOMA	645.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	190.90	0.00%	6 805 307	35 828	189.60	+1.28%	115 606	612
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.20	0.00%	2 744	335
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 001.00	+2.39%	24 332 134	24 444	993.50	+2.88%	808 201	820