Nejnižší kurz, RM Systém dne 4.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
Poehled kurzu cenných papíru - 4.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 206 893 | 3 027 433 | 0.10 | 0.00% | 1 100 | 11 000 | ||||||
RMS MEZZANINE | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.70 | +6.82% | 6 070 | 1 300 | ||||||||||
STOCK | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
CETV | 60.95 | +1.16% | 1 210 925 | 20 123 | 60.80 | +0.50% | 162 602 | 2 694 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 156.10 | -2.00% | 386 764 | 2 454 | ||||||||||
UNIPETROL | 154.25 | -0.84% | 11 187 832 | 72 180 | 157.20 | +0.77% | 188 083 | 1 208 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 156 249 | 753 | 205.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 245.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
VÍTKOVICE | 287.50 | 0.00% | 87 940 | 304 | ||||||||||
AKRO OPF PROG.SPOL | 295.30 | +0.10% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 398.10 | +2.08% | 213 399 116 | 539 397 | 400.00 | +2.54% | 4 943 984 | 12 458 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 414.10 | +1.00% | 205 216 | 498 | ||||||||||
TWITTER, INC | 417.50 | -0.59% | 26 730 | 65 | ||||||||||
DEUTSCHE TELEKOM | 427.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 448.40 | -0.66% | 0 | 0 | ||||||||||
KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
VIG | 587.90 | -1.08% | 20 065 382 | 33 994 | 595.10 | +0.35% | 606 249 | 1 019 | ||||||
ERSTE GROUP BANK A | 674.60 | +0.99% | 153 771 027 | 227 780 | 683.50 | +0.51% | 8 870 414 | 13 053 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 711.30 | +0.38% | 71 130 | 100 | ||||||||||
PFNONWOVENS | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
TOMA | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 064.40 | -4.10% | 25 552 | 24 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 252.60 | -2.67% | 12 505 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +9.48% | 201 064 | 135 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | -5.19% | 9 000 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 920.00 | +2.97% | 48 000 | 25 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | +0.22% | 0 | 0 | ||||||||||
APPLE INC. | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
OHL ŽS | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 970.70 | -1.41% | 14 854 | 5 | ||||||||||
VOLKSWAGEN AG | 3 100.00 | -0.32% | 1 319 749 | 425 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 062.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 240.00 | +3.78% | 369 658 801 | 70 936 | 5 220.00 | +1.77% | 2 720 240 | 523 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €