Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| Přehled kurzů cenných papírů - 4.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
| GOLD SHARK GAR CZK | 107.02 | +3.71% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.45 | +3.18% | 0 | 0 | ||||||||||
| CETV | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
| PTX TL 600 | 191.00 | +3.02% | 0 | 0 | ||||||||||
| CPI FIM | 198.90 | +2.26% | 4 028 886 | 20 225 | 200.90 | +2.76% | 1 189 008 | 5 976 | ||||||
| CECE TEL TL 540 | 118.21 | +1.98% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 342.10 | +1.94% | 0 | 0 | ||||||||||
| WIG VB-AFT | 157.61 | +1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.10 | +1.76% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.60 | +1.70% | 0 | 0 | ||||||||||
| HTX TL 1800 | 521.30 | +1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
| RDX | 358.30 | +1.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.01 | +1.53% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 005.00 | +1.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 316.00 | +1.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.90 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL | 85.35 | +1.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 925.40 | +1.18% | 0 | 0 | ||||||||||
| VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
| CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.60 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.30 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 314.60 | +1.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.30 | +1.01% | 279 600 | 4 000 | ||||||||||
| INDUSTRY BASKET | 182.62 | +0.94% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
| NWN | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| NWR | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
| CEZ TL 500 | 40.20 | +0.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.70 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
| BRENT CRUDE OIL | 74.30 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | +0.52% | 0 | 0 | ||||||||||
| ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
| EUROPA BONUS CZK | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 250.60 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
| PX TL 500 | 65.25 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
| PX TL 450 | 704.80 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 776.00 | +0.17% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 400.90 | +0.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.20 | +0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.80 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.85 | +0.14% | 0 | 0 | ||||||||||
| CTX | 463.30 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | +0.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.35 | +0.12% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.20 | +0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 149.00 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.50 | +0.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.60 | +0.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.42 | +0.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 445.20 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:30 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:23 Akcie Komerční banka (capitalism, Akcie ČEZ)
27.05. 15:19 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:11 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:02 Akcie Komerční banka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
