Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2016

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.3.2016
CECEXT	236.20	+0.47%	0	0
CETV	61.80	+1.31%	1 490 835	24 230	61.40	+0.99%	163 123	2 678
CTX	301.10	+0.47%	0	0
ČEZ	382.10	+1.35%	218 068 537	572 320	382.70	+1.54%	2 565 808	6 742
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	647.60	+0.48%	32 298 863	49 963	644.50	-0.23%	994 250	1 538
FORTUNA	99.50	+2.47%	3 036 148	30 646	98.70	+2.49%	419 751	4 274
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	465.00	+0.43%	127 238	273	467.70	+0.17%	4 677	10
KOMERČNÍ BANKA	4 941.00	-0.02%	156 559 572	31 865	4 930.00	-0.02%	526 193	107
NWR	0.15	+66.67%	2 256 844	15 406 037	0.20	+100.00%	444 508	3 924 082
O2 C.R.	245.10	-1.57%	43 010 406	175 040	247.40	-2.06%	146 471	592
PFNONWOVENS	733.00	+0.55%	5 370 656	7 325	730.00	+0.68%	3 650	5
PHILIP MORRIS ČR A	13 114.00	-0.12%	8 732 110	667	13 100.00	+0.01%	210 050	16
PLG LOBKOWICZ	208.00	-0.48%	3 120	15	208.00	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	-9.55%	46 768	38	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	251 175 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	20 445 355	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 267 008	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	123 965 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	26 671 944	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 004 667	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	152 676 597	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 028 118	100	10 000.00	0.00%	0	0
STOCK	56.10	+2.00%	1 177 669	21 132	55.90	+2.56%	105 854	1 895
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	168.90	+3.56%	13 044 915	77 612	168.10	+2.50%	509 339	3 028
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	615.00	+1.32%	9 603 388	15 585	612.00	+1.15%	210 769	340
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0