Největší počet převedených cenných papírů, Burza Praha dne 4.3.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| Přehled kurzů cenných papírů - 4.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 5 391 911 | 5 089 376 | ||||||||||
| ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
| O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
| UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
| ERSTE GROUP BANK A | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
| KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 30 835 499 | 30 916 | ||||||||||
| FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 251 175 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
| STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
| VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 152 676 597 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 267 008 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 965 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 445 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 26 671 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL01 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 50 489 041 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
| EB KOM TL06 | 54.20 | +0.46% | 16 992 | 320 | ||||||||||
| KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
| EB DAX TL8 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
| EB WTI TL12 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 028 118 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 132.00 | +0.87% | 112 356 | 36 | ||||||||||
| BRENT CRUDE OIL | 42.75 | +1.54% | 1 409 | 33 | ||||||||||
| EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 516.00 | +2.50% | 15 170 | 10 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
| JTFG IV 5,20/17 | 103.50 | +0.49% | 6 203 933 | 2 | ||||||||||
| JTSEC 6,25/18 | 105.50 | +1.93% | 6 441 667 | 2 | ||||||||||
| J&T BK II 9% PERP | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.00 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.10 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 6.90 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 978.40 | +1.44% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 816.70 | +0.58% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 642.00 | +0.38% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
