Nejvyšší kurz, RM Systém dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Přehled kurzů cenných papírů - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 907 200 | 108 | 8 305.00 | +0.75% | 124 575 | 15 | ||||||
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| ČOKOLÁDOVNY | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| PIVOVAR RADEGAST | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
| O2 C.R. | 3 350.00 | +0.75% | 6 263 624 | 1 888 | 3 275.00 | -2.03% | 266 068 | 81 | ||||||
| JM PLYNÁRENSKÁ | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
| SM ENERGETIKA | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | +0.50% | 17 940 | 6 | 3 000.00 | +0.38% | 30 000 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
| PIVOV.VRATISLAVICE | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
| BVV BRNO | 2 801.00 | -4.88% | 56 020 | 20 | 2 760.00 | -8.15% | 30 708 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 737.00 | +0.10% | 106 743 | 39 | 2 709.50 | -0.65% | 40 643 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -0.37% | 15 900 | 6 | 2 680.00 | +0.61% | 16 240 | 6 | ||||||
| JČ ENERGETIKA | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
| METROSTAV | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 433.00 | -1.09% | 43 794 | 18 | 2 502.30 | +2.02% | 64 627 | 26 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 599.00 | -2.51% | 389 850 | 150 | 2 469.00 | -0.03% | 107 610 | 41 | ||||||
| KERAMIKA HOB | 2 506.00 | +0.96% | 157 878 | 63 | 2 452.00 | -0.56% | 75 819 | 31 | ||||||
| SČ ENERGETIKA | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 705.00 | +4.84% | 83 855 | 31 | 2 375.00 | +1.82% | 11 875 | 5 | ||||||
| JM ENERGETIKA | 2 382.00 | -0.37% | 385 884 | 162 | 2 360.10 | +0.47% | 40 036 | 17 | ||||||
| KOMERČNÍ BANKA | 2 330.00 | -0.85% | 10 214 596 | 4 416 | 2 300.00 | -3.40% | 1 538 771 | 662 | ||||||
| ZČ ENERGETIKA | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
| EXPANDIA VÝNOS. PF | 2 247.50 | -0.11% | 752 578 | 335 | ||||||||||
| LÉČIVA PRAHA | 2 330.00 | +0.73% | 198 050 | 85 | 2 223.30 | -1.56% | 101 913 | 46 | ||||||
| DEZA | 2 284.00 | +0.88% | 182 720 | 80 | 2 220.60 | -6.34% | 8 816 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 076.00 | +0.94% | 336 888 | 161 | ||||||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 023.00 | -0.73% | 2 023 | 1 | ||||||
| VČ ENERGETIKA | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| OSTRAVAR | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
| STČ ENERGETICKÁ | 2 055.00 | -4.72% | 176 730 | 86 | 1 965.00 | -4.00% | 17 691 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
| IS UNION | 1 750.00 | +2.88% | 86 422 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
| ZPS ZLÍN | 1 580.00 | -3.06% | 1 856 500 | 1 175 | 1 600.00 | +2.72% | 46 958 | 30 | ||||||
| RAKO | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| ČECHOFRACHT | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| IF ENERGETIKY | 1 442.00 | -4.94% | 0 | 0 | 1 500.00 | -0.95% | 46 500 | 31 | ||||||
| SETUZA | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| KAUČUK GROUP | 1 430.00 | -0.20% | 3 493 490 | 2 443 | 1 450.00 | -1.59% | 118 861 | 82 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
| IVAX - CR | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| UNITED ENERGY | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | -2.23% | 5 878 600 | 4 405 | 1 330.00 | -1.15% | 263 990 | 195 | ||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
| EUROVIA CS | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.44% | 36 720 | 27 | 1 264.90 | +5.07% | 46 801 | 37 | ||||||
| ASSIDOMÄN SEPAP | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
| ŠKODA PRAHA | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
| ČESKOMOR.CEMENT | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 696 000 | 3 000 | 1 174.50 | -7.28% | 265 758 | 233 | ||||||
| VODNÍ STAVBY | 1 138.00 | -4.92% | 0 | 0 | 1 161.00 | -3.86% | 12 699 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
